시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	416	18	+ 4.52%	1,989,081	857
10:55	415	17	+ 4.27%	1,988,921	856
10:54	415	17	+ 4.27%	1,984,961	855
10:53	415	17	+ 4.27%	1,977,434	852
10:52	414	16	+ 4.02%	1,975,070	851
10:51	416	18	+ 4.52%	1,970,010	849
10:50	422	24	+ 6.03%	1,929,308	832
10:49	419	21	+ 5.28%	1,914,768	826
10:48	415	17	+ 4.27%	1,880,693	811
10:47	414	16	+ 4.02%	1,876,807	810