시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	414	16	+ 4.02%	2,000,853	861
11:05	411	13	+ 3.27%	2,000,539	861
11:04	415	17	+ 4.27%	1,998,488	860
11:03	412	14	+ 3.52%	1,998,175	860
11:02	412	14	+ 3.52%	1,998,167	860
11:01	416	18	+ 4.52%	1,997,094	860
11:00	416	18	+ 4.52%	1,995,243	859
10:59	416	18	+ 4.52%	1,994,234	859
10:58	416	18	+ 4.52%	1,991,115	857
10:57	417	19	+ 4.77%	1,989,084	857