시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	415	17	+ 4.27%	2,017,829	868
11:16	417	19	+ 4.77%	2,017,329	868
11:15	415	17	+ 4.27%	2,017,319	868
11:14	417	19	+ 4.77%	2,017,091	868
11:13	419	21	+ 5.28%	2,017,090	868
11:12	413	15	+ 3.77%	2,014,040	867
11:11	416	18	+ 4.52%	2,008,165	864
11:10	418	20	+ 5.03%	2,007,625	864
11:09	418	20	+ 5.03%	2,007,416	864
11:08	422	24	+ 6.03%	2,006,913	864