시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	417	19	+ 4.77%	2,028,976	873
11:27	414	16	+ 4.02%	2,028,973	873
11:25	417	19	+ 4.77%	2,024,748	871
11:24	417	19	+ 4.77%	2,024,721	871
11:23	418	20	+ 5.03%	2,024,621	871
11:22	413	15	+ 3.77%	2,024,617	871
11:21	415	17	+ 4.27%	2,019,043	869
11:20	419	21	+ 5.28%	2,018,927	869
11:19	416	18	+ 4.52%	2,017,846	868
11:18	416	18	+ 4.52%	2,017,830	868