시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	421	23	+ 5.78%	2,412,816	1,033
15:08	421	23	+ 5.78%	2,410,554	1,032
15:07	421	23	+ 5.78%	2,406,731	1,030
15:06	421	23	+ 5.78%	2,401,971	1,028
15:05	421	23	+ 5.78%	2,400,206	1,028
15:04	421	23	+ 5.78%	2,397,154	1,026
15:03	420	22	+ 5.53%	2,395,579	1,026
15:02	420	22	+ 5.53%	2,395,459	1,026
15:01	420	22	+ 5.53%	2,395,151	1,026
14:59	422	24	+ 6.03%	2,394,552	1,025