시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	412	14	+ 3.52%	2,045,858	880
11:37	414	16	+ 4.02%	2,045,850	880
11:36	414	16	+ 4.02%	2,045,841	880
11:35	412	14	+ 3.52%	2,045,830	880
11:34	414	16	+ 4.02%	2,036,488	876
11:33	415	17	+ 4.27%	2,034,333	875
11:32	415	17	+ 4.27%	2,034,332	875
11:31	415	17	+ 4.27%	2,034,331	875
11:30	415	17	+ 4.27%	2,029,655	873
11:29	415	17	+ 4.27%	2,029,000	873