시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	412	14	+ 3.52%	2,055,859	884
11:51	413	15	+ 3.77%	2,055,857	884
11:50	413	15	+ 3.77%	2,053,849	883
11:48	411	13	+ 3.27%	2,053,843	883
11:46	414	16	+ 4.02%	2,051,303	882
11:45	415	17	+ 4.27%	2,050,731	882
11:43	415	17	+ 4.27%	2,050,728	882
11:42	414	16	+ 4.02%	2,050,518	882
11:41	414	16	+ 4.02%	2,050,517	882
11:40	414	16	+ 4.02%	2,050,441	882