시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	413	15	+ 3.77%	2,064,628	888
12:04	416	18	+ 4.52%	2,059,628	886
12:02	416	18	+ 4.52%	2,059,623	886
12:01	416	18	+ 4.52%	2,059,543	886
11:59	417	19	+ 4.77%	2,058,275	885
11:58	412	14	+ 3.52%	2,056,324	884
11:57	411	13	+ 3.27%	2,056,323	884
11:55	413	15	+ 3.77%	2,056,127	884
11:54	414	16	+ 4.02%	2,056,103	884
11:53	413	15	+ 3.77%	2,056,102	884