시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	409	11	+ 2.76%	2,075,426	892
12:16	411	13	+ 3.27%	2,074,062	892
12:15	412	14	+ 3.52%	2,073,462	891
12:14	412	14	+ 3.52%	2,073,219	891
12:12	413	15	+ 3.77%	2,072,716	891
12:11	411	13	+ 3.27%	2,072,704	891
12:10	414	16	+ 4.02%	2,070,701	890
12:09	410	12	+ 3.02%	2,070,700	890
12:07	415	17	+ 4.27%	2,070,673	890
12:06	416	18	+ 4.52%	2,064,629	888