시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	409	11	+ 2.76%	2,084,605	896
12:27	409	11	+ 2.76%	2,082,964	895
12:26	410	12	+ 3.02%	2,080,787	894
12:25	410	12	+ 3.02%	2,080,691	894
12:24	411	13	+ 3.27%	2,080,359	894
12:22	411	13	+ 3.27%	2,080,309	894
12:21	412	14	+ 3.52%	2,080,296	894
12:20	412	14	+ 3.52%	2,080,194	894
12:19	409	11	+ 2.76%	2,080,193	894
12:18	412	14	+ 3.52%	2,080,183	894