시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	416	18	+ 4.52%	2,172,033	932
12:37	418	20	+ 5.03%	2,170,334	932
12:36	418	20	+ 5.03%	2,166,999	930
12:35	414	16	+ 4.02%	2,165,662	930
12:34	414	16	+ 4.02%	2,157,051	926
12:33	416	18	+ 4.52%	2,150,307	923
12:32	418	20	+ 5.03%	2,135,251	917
12:31	418	20	+ 5.03%	2,122,022	911
12:30	417	19	+ 4.77%	2,115,797	909
12:29	418	20	+ 5.03%	2,108,213	906