시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	419	21	+ 5.28%	2,188,724	939
12:48	416	18	+ 4.52%	2,188,722	939
12:47	420	22	+ 5.53%	2,188,586	939
12:45	418	20	+ 5.03%	2,185,068	938
12:44	416	18	+ 4.52%	2,182,657	937
12:43	414	16	+ 4.02%	2,182,653	937
12:42	414	16	+ 4.02%	2,182,316	937
12:41	414	16	+ 4.02%	2,182,266	937
12:40	416	18	+ 4.52%	2,182,242	937
12:39	416	18	+ 4.52%	2,182,123	936