시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	418	20	+ 5.03%	2,214,137	950
12:59	418	20	+ 5.03%	2,214,136	950
12:58	418	20	+ 5.03%	2,209,517	948
12:57	416	18	+ 4.52%	2,207,559	947
12:56	418	20	+ 5.03%	2,205,819	946
12:55	418	20	+ 5.03%	2,204,819	946
12:53	419	21	+ 5.28%	2,204,561	946
12:52	420	22	+ 5.53%	2,200,489	944
12:51	416	18	+ 4.52%	2,200,479	944
12:50	419	21	+ 5.28%	2,190,800	940