시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	418	20	+ 5.03%	2,228,421	956
13:09	418	20	+ 5.03%	2,228,403	956
13:08	417	19	+ 4.77%	2,224,675	954
13:07	417	19	+ 4.77%	2,224,168	954
13:06	417	19	+ 4.77%	2,223,594	954
13:05	416	18	+ 4.52%	2,217,933	951
13:04	417	19	+ 4.77%	2,217,803	951
13:03	416	18	+ 4.52%	2,217,795	951
13:02	416	18	+ 4.52%	2,216,855	951
13:01	418	20	+ 5.03%	2,214,137	950