시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	420	22	+ 5.53%	2,266,350	972
13:21	420	22	+ 5.53%	2,263,179	970
13:20	418	20	+ 5.03%	2,260,950	969
13:19	418	20	+ 5.03%	2,259,463	969
13:18	420	22	+ 5.53%	2,259,358	969
13:17	420	22	+ 5.53%	2,259,349	969
13:16	417	19	+ 4.77%	2,229,125	956
13:15	418	20	+ 5.03%	2,229,113	956
13:14	420	22	+ 5.53%	2,228,862	956
13:13	418	20	+ 5.03%	2,228,515	956