시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	429	31	+ 7.79%	2,500,761	1,070
15:19	424	26	+ 6.53%	2,473,826	1,059
15:18	422	24	+ 6.03%	2,462,971	1,054
15:17	422	24	+ 6.03%	2,461,722	1,054
15:16	421	23	+ 5.78%	2,445,698	1,047
15:15	421	23	+ 5.78%	2,445,398	1,047
15:14	421	23	+ 5.78%	2,442,937	1,046
15:13	421	23	+ 5.78%	2,441,861	1,045
15:12	418	20	+ 5.03%	2,441,657	1,045
15:11	421	23	+ 5.78%	2,419,577	1,036