시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	540	27	+ 5.26%	16,073,719	8,775
13:59	540	27	+ 5.26%	16,055,037	8,765
13:58	540	27	+ 5.26%	16,048,989	8,761
13:57	540	27	+ 5.26%	16,042,926	8,758
13:56	541	28	+ 5.46%	16,010,880	8,741
13:55	541	28	+ 5.46%	16,008,536	8,740
13:54	541	28	+ 5.46%	16,005,417	8,738
13:53	542	29	+ 5.65%	16,002,103	8,736
13:52	542	29	+ 5.65%	15,995,817	8,733
13:51	541	28	+ 5.46%	15,820,405	8,638