시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	544	31	+ 6.04%	16,239,837	8,864
14:09	540	27	+ 5.26%	16,238,725	8,864
14:08	539	26	+ 5.07%	16,218,796	8,853
14:07	540	27	+ 5.26%	16,214,784	8,851
14:06	538	25	+ 4.87%	16,212,686	8,850
14:05	539	26	+ 5.07%	16,210,899	8,849
14:04	538	25	+ 4.87%	16,203,889	8,845
14:03	538	25	+ 4.87%	16,180,357	8,832
14:02	539	26	+ 5.07%	16,175,825	8,830
14:01	540	27	+ 5.26%	16,075,441	8,776