시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	538	25	+ 4.87%	16,319,817	8,907
14:19	538	25	+ 4.87%	16,315,231	8,905
14:18	540	27	+ 5.26%	16,286,435	8,889
14:17	540	27	+ 5.26%	16,284,096	8,888
14:16	540	27	+ 5.26%	16,280,846	8,886
14:15	539	26	+ 5.07%	16,277,085	8,884
14:14	540	27	+ 5.26%	16,270,301	8,881
14:13	541	28	+ 5.46%	16,257,901	8,874
14:12	542	29	+ 5.65%	16,251,175	8,870
14:11	541	28	+ 5.46%	16,242,601	8,866