시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	536	23	+ 4.48%	16,508,941	9,009
14:29	537	24	+ 4.68%	16,476,131	8,991
14:28	537	24	+ 4.68%	16,439,810	8,972
14:27	537	24	+ 4.68%	16,437,270	8,971
14:26	538	25	+ 4.87%	16,432,790	8,968
14:25	538	25	+ 4.87%	16,376,799	8,938
14:24	537	24	+ 4.68%	16,369,832	8,934
14:23	537	24	+ 4.68%	16,358,434	8,928
14:22	538	25	+ 4.87%	16,356,360	8,927
14:21	538	25	+ 4.87%	16,329,419	8,913