시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	533	20	+ 3.90%	16,691,143	9,106
14:39	534	21	+ 4.09%	16,680,355	9,101
14:38	532	19	+ 3.70%	16,660,284	9,090
14:37	533	20	+ 3.90%	16,655,920	9,088
14:36	533	20	+ 3.90%	16,641,041	9,080
14:35	533	20	+ 3.90%	16,616,810	9,067
14:34	534	21	+ 4.09%	16,594,690	9,055
14:33	535	22	+ 4.29%	16,585,409	9,050
14:32	535	22	+ 4.29%	16,582,794	9,049
14:31	535	22	+ 4.29%	16,569,718	9,042