시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	534	21	+ 4.09%	16,771,316	9,149
14:49	534	21	+ 4.09%	16,761,989	9,144
14:48	534	21	+ 4.09%	16,760,989	9,144
14:47	536	23	+ 4.48%	16,756,774	9,141
14:46	536	23	+ 4.48%	16,753,304	9,139
14:45	534	21	+ 4.09%	16,722,416	9,123
14:44	534	21	+ 4.09%	16,714,702	9,119
14:43	534	21	+ 4.09%	16,713,435	9,118
14:42	534	21	+ 4.09%	16,712,486	9,118
14:41	533	20	+ 3.90%	16,696,663	9,109