| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 544 | 31 | + 6.04% | 2,067,215 | 1,098 |
| 09:08 | 527 | 14 | + 2.73% | 1,678,669 | 891 |
| 09:07 | 523 | 10 | + 1.95% | 1,632,223 | 866 |
| 09:06 | 528 | 15 | + 2.92% | 1,432,937 | 761 |
| 09:05 | 533 | 20 | + 3.90% | 1,302,875 | 692 |
| 09:04 | 545 | 32 | + 6.24% | 1,009,781 | 535 |
| 09:03 | 537 | 24 | + 4.68% | 756,645 | 398 |
| 09:02 | 527 | 14 | + 2.73% | 394,205 | 205 |
| 09:01 | 525 | 12 | + 2.34% | 294,685 | 153 |
| 09:00 | 522 | 9 | + 1.75% | 217,580 | 112 |