시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	523	10	+ 1.95%	4,258,676	2,276
09:18	525	12	+ 2.34%	4,148,197	2,218
09:17	525	12	+ 2.34%	4,111,114	2,199
09:16	526	13	+ 2.53%	4,064,865	2,175
09:15	529	16	+ 3.12%	3,923,585	2,100
09:14	530	17	+ 3.31%	3,883,555	2,079
09:13	530	17	+ 3.31%	3,682,071	1,973
09:12	535	22	+ 4.29%	3,455,094	1,852
09:11	536	23	+ 4.48%	2,890,451	1,546
09:10	544	31	+ 6.04%	2,524,775	1,348