시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	527	14	+ 2.73%	4,632,706	2,473
09:28	527	14	+ 2.73%	4,611,845	2,462
09:27	528	15	+ 2.92%	4,569,628	2,440
09:26	529	16	+ 3.12%	4,522,777	2,415
09:25	528	15	+ 2.92%	4,495,083	2,400
09:24	526	13	+ 2.53%	4,447,020	2,375
09:23	525	12	+ 2.34%	4,428,325	2,365
09:22	524	11	+ 2.14%	4,410,732	2,356
09:21	524	11	+ 2.14%	4,345,501	2,322
09:20	525	12	+ 2.34%	4,286,489	2,291