시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	525	12	+ 2.34%	4,963,754	2,648
09:38	526	13	+ 2.53%	4,946,834	2,639
09:37	526	13	+ 2.53%	4,888,243	2,608
09:36	527	14	+ 2.73%	4,843,376	2,584
09:35	528	15	+ 2.92%	4,823,746	2,574
09:34	528	15	+ 2.92%	4,801,168	2,562
09:33	530	17	+ 3.31%	4,751,326	2,536
09:32	528	15	+ 2.92%	4,714,088	2,516
09:31	529	16	+ 3.12%	4,680,989	2,499
09:30	528	15	+ 2.92%	4,651,435	2,483