시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	524	11	+ 2.14%	5,247,007	2,796
09:48	525	12	+ 2.34%	5,216,512	2,780
09:47	528	15	+ 2.92%	5,212,691	2,778
09:46	526	13	+ 2.53%	5,078,886	2,708
09:45	527	14	+ 2.73%	5,053,247	2,695
09:44	526	13	+ 2.53%	5,046,637	2,691
09:43	525	12	+ 2.34%	5,044,361	2,690
09:42	525	12	+ 2.34%	5,019,498	2,677
09:41	527	14	+ 2.73%	5,004,915	2,669
09:40	527	14	+ 2.73%	4,983,455	2,658