시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	525	12	+ 2.34%	5,472,568	2,915
09:58	528	15	+ 2.92%	5,465,491	2,911
09:57	529	16	+ 3.12%	5,439,795	2,898
09:56	528	15	+ 2.92%	5,433,032	2,894
09:55	528	15	+ 2.92%	5,429,151	2,892
09:54	529	16	+ 3.12%	5,423,184	2,889
09:53	527	14	+ 2.73%	5,362,039	2,857
09:52	523	10	+ 1.95%	5,310,426	2,830
09:51	523	10	+ 1.95%	5,277,273	2,812
09:50	524	11	+ 2.14%	5,265,582	2,806