시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	527	14	+ 2.73%	5,597,830	2,981
10:08	528	15	+ 2.92%	5,583,659	2,973
10:07	525	12	+ 2.34%	5,545,965	2,954
10:06	526	13	+ 2.53%	5,531,164	2,946
10:05	526	13	+ 2.53%	5,521,396	2,941
10:04	528	15	+ 2.92%	5,516,199	2,938
10:03	525	12	+ 2.34%	5,508,781	2,934
10:02	525	12	+ 2.34%	5,498,896	2,929
10:01	524	11	+ 2.14%	5,489,554	2,924
10:00	528	15	+ 2.92%	5,482,231	2,920