시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	527	14	+ 2.73%	5,707,421	3,039
10:18	527	14	+ 2.73%	5,705,497	3,038
10:17	527	14	+ 2.73%	5,693,550	3,031
10:16	528	15	+ 2.92%	5,685,556	3,027
10:15	527	14	+ 2.73%	5,665,464	3,017
10:14	526	13	+ 2.53%	5,653,657	3,010
10:13	527	14	+ 2.73%	5,650,497	3,009
10:12	528	15	+ 2.92%	5,645,559	3,006
10:11	526	13	+ 2.53%	5,638,751	3,003
10:10	527	14	+ 2.73%	5,604,639	2,985