시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	527	14	+ 2.73%	5,833,842	3,105
10:28	526	13	+ 2.53%	5,809,944	3,093
10:27	527	14	+ 2.73%	5,807,893	3,092
10:26	527	14	+ 2.73%	5,803,758	3,089
10:25	527	14	+ 2.73%	5,764,941	3,069
10:24	527	14	+ 2.73%	5,756,543	3,065
10:23	527	14	+ 2.73%	5,752,602	3,062
10:22	527	14	+ 2.73%	5,749,226	3,061
10:21	527	14	+ 2.73%	5,733,563	3,052
10:20	526	13	+ 2.53%	5,720,927	3,046