시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	534	21	+ 4.09%	16,836,949	9,184
14:59	534	21	+ 4.09%	16,831,928	9,181
14:58	534	21	+ 4.09%	16,829,294	9,180
14:57	533	20	+ 3.90%	16,817,697	9,174
14:56	533	20	+ 3.90%	16,814,702	9,172
14:55	534	21	+ 4.09%	16,808,047	9,169
14:54	534	21	+ 4.09%	16,807,699	9,168
14:53	532	19	+ 3.70%	16,800,844	9,165
14:52	534	21	+ 4.09%	16,790,118	9,159
14:51	533	20	+ 3.90%	16,782,914	9,155