시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	548	35	+ 6.82%	8,580,649	4,625
10:39	555	42	+ 8.19%	8,376,552	4,512
10:38	552	39	+ 7.60%	8,090,096	4,355
10:37	559	46	+ 8.97%	7,768,558	4,177
10:35	565	52	+ 10.14%	7,264,992	3,892
10:34	549	36	+ 7.02%	6,730,727	3,593
10:33	550	37	+ 7.21%	6,484,737	3,457
10:32	532	19	+ 3.70%	6,049,353	3,220
10:31	531	18	+ 3.51%	5,919,363	3,150
10:30	526	13	+ 2.53%	5,834,412	3,106