시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	548	35	+ 6.82%	10,076,310	5,455
10:49	547	34	+ 6.63%	9,998,511	5,413
10:48	549	36	+ 7.02%	9,957,381	5,390
10:47	550	37	+ 7.21%	9,860,027	5,336
10:46	545	32	+ 6.24%	9,796,289	5,302
10:45	548	35	+ 6.82%	9,682,992	5,240
10:44	547	34	+ 6.63%	9,565,778	5,175
10:43	552	39	+ 7.60%	9,390,057	5,079
10:42	569	56	+ 10.92%	9,162,890	4,952
10:41	551	38	+ 7.41%	8,695,367	4,688