시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	556	43	+ 8.38%	12,658,680	6,910
11:09	561	48	+ 9.36%	12,638,284	6,899
11:08	554	41	+ 7.99%	12,527,201	6,837
11:07	555	42	+ 8.19%	12,502,758	6,823
11:06	555	42	+ 8.19%	12,485,712	6,814
11:05	558	45	+ 8.77%	12,424,300	6,780
11:04	559	46	+ 8.97%	12,404,164	6,768
11:03	561	48	+ 9.36%	12,365,749	6,747
11:02	560	47	+ 9.16%	12,292,003	6,706
11:01	564	51	+ 9.94%	12,203,839	6,656