시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	553	40	+ 7.80%	12,972,011	7,083
11:19	551	38	+ 7.41%	12,968,127	7,081
11:18	552	39	+ 7.60%	12,948,338	7,070
11:17	552	39	+ 7.60%	12,936,879	7,064
11:16	551	38	+ 7.41%	12,926,057	7,058
11:15	551	38	+ 7.41%	12,908,119	7,048
11:14	553	40	+ 7.80%	12,795,532	6,986
11:13	554	41	+ 7.99%	12,757,937	6,965
11:12	554	41	+ 7.99%	12,709,273	6,938
11:11	555	42	+ 8.19%	12,692,003	6,929