시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	549	36	+ 7.02%	13,422,090	7,332
11:29	550	37	+ 7.21%	13,412,972	7,327
11:28	551	38	+ 7.41%	13,327,190	7,280
11:27	552	39	+ 7.60%	13,299,014	7,264
11:26	550	37	+ 7.21%	13,277,953	7,253
11:25	553	40	+ 7.80%	13,229,858	7,226
11:24	553	40	+ 7.80%	13,212,475	7,217
11:23	554	41	+ 7.99%	13,150,954	7,183
11:22	557	44	+ 8.58%	13,072,888	7,139
11:21	556	43	+ 8.38%	13,058,633	7,131