시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	546	33	+ 6.43%	13,766,419	7,520
11:39	549	36	+ 7.02%	13,748,525	7,511
11:38	548	35	+ 6.82%	13,737,026	7,504
11:37	546	33	+ 6.43%	13,703,932	7,486
11:36	545	32	+ 6.24%	13,677,285	7,472
11:35	543	30	+ 5.85%	13,662,792	7,464
11:34	549	36	+ 7.02%	13,550,134	7,402
11:33	551	38	+ 7.41%	13,539,579	7,397
11:32	548	35	+ 6.82%	13,491,401	7,370
11:31	548	35	+ 6.82%	13,441,746	7,343