시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	549	36	+ 7.02%	13,953,932	7,623
11:49	548	35	+ 6.82%	13,939,570	7,615
11:48	548	35	+ 6.82%	13,917,237	7,603
11:47	548	35	+ 6.82%	13,914,279	7,601
11:46	547	34	+ 6.63%	13,892,976	7,590
11:45	548	35	+ 6.82%	13,863,817	7,574
11:44	550	37	+ 7.21%	13,858,171	7,571
11:43	549	36	+ 7.02%	13,840,988	7,561
11:42	547	34	+ 6.63%	13,783,547	7,530
11:41	547	34	+ 6.63%	13,775,093	7,525