시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	547	34	+ 6.63%	14,025,537	7,663
11:59	546	33	+ 6.43%	14,021,218	7,660
11:58	549	36	+ 7.02%	14,006,826	7,652
11:57	549	36	+ 7.02%	14,004,601	7,651
11:56	549	36	+ 7.02%	14,004,510	7,651
11:55	549	36	+ 7.02%	13,998,564	7,648
11:54	552	39	+ 7.60%	13,997,467	7,647
11:53	551	38	+ 7.41%	13,993,120	7,645
11:52	549	36	+ 7.02%	13,969,385	7,632
11:51	549	36	+ 7.02%	13,963,239	7,628