시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	543	30	+ 5.85%	14,180,577	7,747
12:09	543	30	+ 5.85%	14,166,134	7,739
12:08	544	31	+ 6.04%	14,133,530	7,721
12:07	545	32	+ 6.24%	14,113,909	7,711
12:06	547	34	+ 6.63%	14,100,418	7,703
12:05	545	32	+ 6.24%	14,073,234	7,689
12:04	547	34	+ 6.63%	14,061,261	7,682
12:03	545	32	+ 6.24%	14,060,816	7,682
12:02	547	34	+ 6.63%	14,035,589	7,668
12:01	549	36	+ 7.02%	14,031,470	7,666