시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	533	20	+ 3.90%	16,984,615	9,263
15:09	534	21	+ 4.09%	16,964,203	9,252
15:08	534	21	+ 4.09%	16,949,014	9,244
15:07	533	20	+ 3.90%	16,940,525	9,239
15:06	532	19	+ 3.70%	16,890,593	9,213
15:05	532	19	+ 3.70%	16,882,378	9,208
15:04	533	20	+ 3.90%	16,865,820	9,199
15:03	533	20	+ 3.90%	16,858,199	9,195
15:02	533	20	+ 3.90%	16,856,073	9,194
15:01	533	20	+ 3.90%	16,848,663	9,190