시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	542	29	+ 5.65%	14,697,124	8,025
12:19	536	23	+ 4.48%	14,616,726	7,982
12:18	536	23	+ 4.48%	14,564,549	7,954
12:17	536	23	+ 4.48%	14,545,561	7,944
12:16	536	23	+ 4.48%	14,454,084	7,895
12:15	541	28	+ 5.46%	14,393,338	7,862
12:14	542	29	+ 5.65%	14,282,742	7,802
12:13	541	28	+ 5.46%	14,244,907	7,782
12:12	541	28	+ 5.46%	14,235,685	7,777
12:11	541	28	+ 5.46%	14,210,911	7,763