시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	548	35	+ 6.82%	14,870,703	8,119
12:29	549	36	+ 7.02%	14,867,097	8,117
12:28	547	34	+ 6.63%	14,838,276	8,102
12:27	546	33	+ 6.43%	14,819,904	8,092
12:26	544	31	+ 6.04%	14,795,810	8,079
12:25	544	31	+ 6.04%	14,784,967	8,073
12:24	542	29	+ 5.65%	14,747,690	8,052
12:23	540	27	+ 5.26%	14,731,595	8,044
12:22	538	25	+ 4.87%	14,720,882	8,038
12:21	538	25	+ 4.87%	14,717,803	8,036