시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	547	34	+ 6.63%	15,032,700	8,208
12:39	548	35	+ 6.82%	15,025,442	8,204
12:38	547	34	+ 6.63%	15,018,638	8,200
12:37	548	35	+ 6.82%	15,003,998	8,192
12:36	547	34	+ 6.63%	14,992,316	8,186
12:35	548	35	+ 6.82%	14,988,713	8,184
12:34	550	37	+ 7.21%	14,943,232	8,159
12:33	547	34	+ 6.63%	14,910,310	8,141
12:32	546	33	+ 6.43%	14,890,331	8,130
12:31	548	35	+ 6.82%	14,877,306	8,123