시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	550	37	+ 7.21%	15,140,166	8,267
12:49	551	38	+ 7.41%	15,132,693	8,263
12:48	550	37	+ 7.21%	15,118,363	8,255
12:47	549	36	+ 7.02%	15,083,124	8,236
12:46	549	36	+ 7.02%	15,073,152	8,230
12:45	548	35	+ 6.82%	15,063,418	8,225
12:44	545	32	+ 6.24%	15,058,229	8,222
12:43	545	32	+ 6.24%	15,055,395	8,220
12:42	547	34	+ 6.63%	15,049,944	8,217
12:41	547	34	+ 6.63%	15,033,811	8,209