시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	548	35	+ 6.82%	15,293,498	8,351
12:59	548	35	+ 6.82%	15,291,627	8,350
12:58	550	37	+ 7.21%	15,280,642	8,344
12:57	550	37	+ 7.21%	15,279,816	8,344
12:56	550	37	+ 7.21%	15,268,342	8,337
12:55	551	38	+ 7.41%	15,253,017	8,329
12:54	549	36	+ 7.02%	15,217,232	8,309
12:53	550	37	+ 7.21%	15,183,140	8,291
12:52	551	38	+ 7.41%	15,166,034	8,281
12:51	551	38	+ 7.41%	15,151,955	8,273