시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	546	33	+ 6.43%	15,383,675	8,401
13:09	545	32	+ 6.24%	15,383,369	8,400
13:08	545	32	+ 6.24%	15,366,987	8,391
13:07	547	34	+ 6.63%	15,332,935	8,373
13:06	547	34	+ 6.63%	15,330,529	8,372
13:05	549	36	+ 7.02%	15,325,588	8,369
13:04	550	37	+ 7.21%	15,324,043	8,368
13:03	550	37	+ 7.21%	15,321,183	8,366
13:02	550	37	+ 7.21%	15,320,329	8,366
13:01	547	34	+ 6.63%	15,295,698	8,352