시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	547	34	+ 6.63%	15,472,093	8,449
13:19	546	33	+ 6.43%	15,464,653	8,445
13:18	546	33	+ 6.43%	15,461,358	8,443
13:17	546	33	+ 6.43%	15,450,756	8,437
13:16	545	32	+ 6.24%	15,442,766	8,433
13:15	545	32	+ 6.24%	15,442,117	8,432
13:14	544	31	+ 6.04%	15,434,286	8,428
13:13	547	34	+ 6.63%	15,392,296	8,405
13:12	547	34	+ 6.63%	15,391,871	8,405
13:11	545	32	+ 6.24%	15,389,440	8,404