시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	545	32	+ 6.24%	15,532,756	8,482
13:29	545	32	+ 6.24%	15,525,509	8,478
13:28	545	32	+ 6.24%	15,502,655	8,465
13:27	545	32	+ 6.24%	15,497,701	8,463
13:26	545	32	+ 6.24%	15,496,815	8,462
13:25	544	31	+ 6.04%	15,496,459	8,462
13:24	546	33	+ 6.43%	15,495,464	8,461
13:23	545	32	+ 6.24%	15,494,868	8,461
13:22	545	32	+ 6.24%	15,480,399	8,453
13:21	545	32	+ 6.24%	15,476,557	8,451